CIA. D. DIS.INTEG.LOGISTA HDGS

CHX:LOG_E.DXE5, ES0105027009
+ CIA. D. DIS.INTEG.LOGISTA HDGS op mijn watchlist
28,880 14:30
+0,080 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,740 27,780 27,710
27,880 71.961 +0,060 +0,22%
04 mrt 27,820 27,440 27,440
27,840 120.386 -0,340 -1,22%
05 mrt 27,500 27,340 27,320
27,900 124.646 -0,100 -0,36%
06 mrt 27,280 27,380 27,220
27,400 90.290 +0,040 +0,15%
07 mrt 27,320 27,590 27,300
27,660 74.119 +0,210 +0,77%
10 mrt 27,820 27,380 27,360
27,820 96.466 -0,210 -0,76%
11 mrt 27,380 27,360 27,260
27,620 84.454 -0,020 -0,07%
12 mrt 27,400 27,390 27,230
27,580 84.492 +0,030 +0,11%
13 mrt 27,380 27,710 27,340
27,770 66.876 +0,320 +1,17%
14 mrt 27,640 27,680 27,540
27,720 127.633 -0,030 -0,11%
17 mrt 27,740 28,050 27,720
28,060 110.227 +0,370 +1,34%
18 mrt 28,200 28,120 28,030
28,200 62.731 +0,070 +0,25%
19 mrt 28,080 28,440 28,060
28,490 59.673 +0,320 +1,14%
20 mrt 28,560 28,360 28,260
28,580 58.183 -0,080 -0,28%
21 mrt 28,180 28,340 28,180
28,420 47.858 -0,020 -0,07%
24 mrt 28,380 28,430 28,360
28,640 62.115 +0,090 +0,32%
25 mrt 28,340 28,790 28,340
28,820 76.692 +0,360 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront