CIA. D. DIS.INTEG.LOGISTA HDGS

CHX:LOG_E.DXE5, ES0105027009
+ CIA. D. DIS.INTEG.LOGISTA HDGS op mijn watchlist
29,400 11:29
-0,170 (-0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,300 30,180 30,140
30,400 43.085 -0,020 -0,07%
03 dec 30,160 30,180 30,060
30,300 47.145 0,000 0,00%
04 dec 30,240 29,860 29,860
30,240 54.525 -0,320 -1,06%
05 dec 29,940 30,160 29,920
30,220 47.725 +0,300 +1,00%
06 dec 30,160 30,000 30,000
30,200 29.649 -0,160 -0,53%
09 dec 30,020 29,700 29,660
30,050 20.720 -0,300 -1,00%
10 dec 29,820 29,540 29,540
29,860 38.922 -0,160 -0,54%
11 dec 29,580 29,440 29,330
29,580 49.387 -0,100 -0,34%
12 dec 29,280 29,060 29,040
29,320 70.864 -0,380 -1,29%
13 dec 29,100 29,050 29,040
29,240 28.263 -0,010 -0,03%
16 dec 29,000 29,010 28,780
29,010 42.109 -0,040 -0,14%
17 dec 28,900 28,260 28,240
28,900 54.995 -0,750 -2,59%
18 dec 28,280 28,760 28,180
28,790 74.714 +0,500 +1,77%
19 dec 28,900 28,970 28,780
29,300 73.630 +0,210 +0,73%
20 dec 28,940 29,180 28,740
29,220 46.313 +0,210 +0,72%
23 dec 29,220 29,260 29,010
29,430 49.180 +0,080 +0,27%
24 dec 29,280 29,220 29,100
29,280 7.705 -0,040 -0,14%
27 dec 29,420 29,290 29,180
29,420 36.304 +0,070 +0,24%
30 dec 29,500 29,220 29,160
29,500 22.441 -0,070 -0,24%
31 dec 29,200 29,220 29,140
29,280 11.541 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront