NEXI S.P.A.

CHX:NEXI_M.DXE5, IT0005366767
4,669 17:29
+0,150 (+3,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,911 5,006 4,852
5,026 1.432.159 +0,116 +2,37%
02 apr 4,962 4,976 4,893
4,995 710.530 -0,031 -0,61%
03 apr 4,891 4,796 4,776
5,002 1.578.676 -0,180 -3,61%
04 apr 4,791 4,296 4,229
4,833 2.597.251 -0,500 -10,43%
07 apr 3,918 4,082 3,915
4,323 3.485.712 -0,214 -4,98%
08 apr 4,144 4,297 4,019
4,358 2.570.733 +0,215 +5,27%
09 apr 4,155 4,241 4,086
4,310 1.932.082 -0,056 -1,30%
10 apr 4,761 4,585 4,541
4,851 2.785.967 +0,344 +8,11%
11 apr 4,670 4,543 4,437
4,711 1.473.434 -0,042 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront