OVS S.P.A.

CHX:OVS_M.DXE5, IT0005043507
+ OVS S.P.A. op mijn watchlist
3,646 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,428 3,382 3,366
3,428 161.068 -0,007 -0,21%
03 jan 3,380 3,272 3,272
3,393 213.439 -0,110 -3,25%
06 jan 3,362 3,394 3,338
3,418 203.082 +0,122 +3,73%
07 jan 3,354 3,342 3,316
3,396 353.225 -0,052 -1,53%
08 jan 3,332 3,297 3,274
3,340 332.070 -0,045 -1,35%
09 jan 3,274 3,368 3,264
3,368 467.896 +0,071 +2,15%
10 jan 3,304 3,270 3,252
3,305 308.556 -0,098 -2,91%
13 jan 3,268 3,207 3,194
3,270 350.349 -0,063 -1,93%
14 jan 3,233 3,166 3,152
3,233 447.124 -0,041 -1,28%
15 jan 3,161 3,214 3,149
3,236 324.836 +0,048 +1,52%
16 jan 3,246 3,288 3,246
3,328 353.961 +0,074 +2,30%
17 jan 3,282 3,366 3,282
3,368 297.843 +0,078 +2,37%
20 jan 3,324 3,226 3,214
3,336 537.869 -0,140 -4,16%
21 jan 3,222 3,267 3,213
3,282 320.462 +0,041 +1,27%
22 jan 3,280 3,278 3,258
3,300 393.592 +0,011 +0,34%
23 jan 3,294 3,334 3,294
3,342 416.542 +0,056 +1,71%
24 jan 3,328 3,339 3,328
3,375 322.546 +0,005 +0,15%
27 jan 3,326 3,336 3,302
3,360 260.474 -0,003 -0,09%
28 jan 3,334 3,338 3,314
3,360 195.933 +0,002 +0,06%
29 jan 3,348 3,448 3,348
3,474 488.949 +0,110 +3,30%
30 jan 3,472 3,437 3,422
3,472 261.591 -0,011 -0,32%
31 jan 3,448 3,462 3,435
3,468 163.171 +0,025 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront