OVS S.P.A.

CHX:OVS_M.DXE5, IT0005043507
+ OVS S.P.A. op mijn watchlist
3,226 17:35
-0,036 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,380 3,424 3,368
3,454 233.254 -0,038 -1,10%
04 feb 3,447 3,415 3,402
3,464 124.655 -0,009 -0,26%
05 feb 3,410 3,385 3,372
3,413 174.663 -0,030 -0,88%
06 feb 3,415 3,476 3,400
3,476 140.276 +0,091 +2,69%
07 feb 3,480 3,466 3,454
3,500 229.542 -0,010 -0,29%
10 feb 3,500 3,492 3,468
3,506 247.724 +0,026 +0,75%
11 feb 3,488 3,524 3,478
3,532 352.174 +0,032 +0,92%
12 feb 3,530 3,638 3,530
3,646 493.962 +0,114 +3,23%
13 feb 3,666 3,645 3,619
3,678 186.776 +0,007 +0,19%
14 feb 3,700 3,678 3,668
3,702 263.880 +0,033 +0,91%
17 feb 3,700 3,695 3,662
3,702 114.959 +0,017 +0,46%
18 feb 3,690 3,714 3,676
3,736 159.247 +0,019 +0,51%
19 feb 3,748 3,674 3,654
3,750 317.821 -0,040 -1,08%
20 feb 3,705 3,644 3,620
3,736 155.235 -0,030 -0,82%
21 feb 3,664 3,586 3,577
3,664 81.106 -0,058 -1,59%
24 feb 3,592 3,546 3,538
3,597 62.563 -0,040 -1,12%
25 feb 3,530 3,585 3,526
3,654 230.167 +0,039 +1,10%
26 feb 3,612 3,627 3,596
3,666 212.464 +0,042 +1,17%
27 feb 3,632 3,640 3,612
3,688 239.745 +0,013 +0,36%
28 feb 3,632 3,630 3,590
3,640 227.210 -0,010 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront