OVS S.P.A.

CHX:OVS_M.DXE5, IT0005043507
3,492 17:35
+0,002 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,380 3,424 3,368
3,454 233.254 -0,038 -1,10%
04 feb 3,447 3,415 3,402
3,464 124.655 -0,009 -0,26%
05 feb 3,410 3,385 3,372
3,413 174.663 -0,030 -0,88%
06 feb 3,415 3,476 3,400
3,476 140.276 +0,091 +2,69%
07 feb 3,480 3,466 3,454
3,500 229.542 -0,010 -0,29%
10 feb 3,500 3,492 3,468
3,506 247.724 +0,026 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront