OVS S.P.A.

CHX:OVS_M.DXE5, IT0005043507
3,245 09:02
+0,019 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,640 3,596 3,578
3,658 139.469 -0,034 -0,94%
04 mrt 3,550 3,435 3,430
3,550 196.836 -0,161 -4,48%
05 mrt 3,498 3,580 3,498
3,650 466.412 +0,145 +4,22%
06 mrt 3,604 3,477 3,460
3,610 175.531 -0,103 -2,88%
07 mrt 3,474 3,409 3,374
3,476 299.631 -0,068 -1,96%
10 mrt 3,412 3,354 3,344
3,446 279.987 -0,055 -1,61%
11 mrt 3,348 3,315 3,292
3,356 293.393 -0,039 -1,16%
12 mrt 3,364 3,178 3,154
3,401 485.136 -0,137 -4,13%
13 mrt 3,160 3,222 3,120
3,244 376.833 +0,044 +1,38%
14 mrt 3,222 3,266 3,201
3,278 204.326 +0,044 +1,37%
17 mrt 3,258 3,224 3,202
3,260 201.850 -0,042 -1,29%
18 mrt 3,240 3,234 3,222
3,260 214.460 +0,010 +0,31%
19 mrt 3,228 3,258 3,228
3,272 307.099 +0,024 +0,74%
20 mrt 3,266 3,258 3,202
3,276 308.066 0,000 0,00%
21 mrt 3,238 3,228 3,198
3,240 252.919 -0,030 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront