RECORDATI - IND.CHIM.FARM. SPA

CHX:REC_M.DXE5, IT0003828271
47,640 17:35
+1,000 (+2,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,700 52,800 52,450
53,150 166.437 +0,350 +0,67%
02 apr 52,550 51,650 50,775
52,550 151.058 -1,150 -2,18%
03 apr 51,675 51,500 51,100
51,850 253.878 -0,150 -0,29%
04 apr 51,350 50,600 50,050
51,750 302.949 -0,900 -1,75%
07 apr 48,580 46,340 46,340
49,500 440.348 -4,260 -8,42%
08 apr 46,600 47,260 46,440
47,780 376.049 +0,920 +1,99%
09 apr 45,960 44,560 43,980
46,200 219.569 -2,700 -5,71%
10 apr 48,840 45,920 45,860
48,840 294.370 +1,360 +3,05%
11 apr 46,540 46,460 45,460
46,760 276.834 +0,540 +1,18%
14 apr 47,660 47,340 47,130
47,820 173.272 +0,880 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront