A2A S.P.A.

CHX:A2A_M.DXE5, IT0001233417
2,036 17:35
+0,054 (+2,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,228 2,234 2,213
2,246 2.568.740 +0,011 +0,52%
02 apr 2,235 2,222 2,207
2,246 3.541.275 -0,013 -0,56%
03 apr 2,241 2,307 2,241
2,309 4.251.457 +0,086 +3,85%
04 apr 2,319 2,155 2,138
2,336 6.921.206 -0,152 -6,59%
07 apr 1,979 1,974 1,962
2,048 9.311.197 -0,181 -8,40%
08 apr 1,996 2,014 1,959
2,030 7.254.871 +0,040 +2,03%
09 apr 1,920 1,929 1,894
1,970 5.115.023 -0,085 -4,22%
10 apr 2,049 1,973 1,970
2,051 9.526.447 +0,043 +2,26%
11 apr 1,984 1,995 1,961
2,006 6.361.229 +0,023 +1,14%
14 apr 2,020 2,033 2,003
2,044 3.213.885 +0,038 +1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront