A2A S.P.A.

CHX:A2A_M.DXE5, IT0001233417
2,215 17:35
-0,020 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,200 2,178 2,160
2,204 4.752.214 -0,012 -0,57%
04 mrt 2,184 2,181 2,172
2,223 5.458.564 +0,003 +0,16%
05 mrt 2,160 2,144 2,141
2,193 5.375.708 -0,037 -1,70%
06 mrt 2,136 2,138 2,105
2,145 6.057.708 -0,006 -0,28%
07 mrt 2,138 2,166 2,127
2,170 4.499.258 +0,028 +1,29%
10 mrt 2,171 2,209 2,166
2,217 4.031.483 +0,043 +1,99%
11 mrt 2,219 2,232 2,215
2,244 6.018.214 +0,024 +1,06%
12 mrt 2,242 2,230 2,207
2,256 5.640.408 -0,002 -0,09%
13 mrt 2,239 2,257 2,223
2,260 3.687.398 +0,027 +1,21%
14 mrt 2,259 2,259 2,238
2,267 4.245.451 +0,002 +0,07%
17 mrt 2,271 2,272 2,263
2,284 2.466.961 +0,013 +0,58%
18 mrt 2,276 2,285 2,270
2,295 3.116.944 +0,014 +0,59%
19 mrt 2,284 2,301 2,276
2,309 2.963.210 +0,015 +0,68%
20 mrt 2,311 2,243 2,235
2,362 6.498.041 -0,058 -2,50%
21 mrt 2,233 2,220 2,213
2,251 7.652.271 -0,023 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront