A2A S.P.A.

CHX:A2A_M.DXE5, IT0001233417
+ A2A S.P.A. op mijn watchlist
1,913 17:35
-0,095 (-4,76%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,067 2,061 2,045
2,069 1.218.599 -0,004 -0,19%
03 sep 2,060 2,045 2,036
2,062 1.473.333 -0,016 -0,78%
04 sep 2,026 2,029 2,009
2,037 2.896.290 -0,016 -0,78%
05 sep 2,033 2,060 2,033
2,067 2.095.511 +0,031 +1,53%
06 sep 2,059 2,083 2,059
2,110 2.997.564 +0,023 +1,12%
09 sep 2,091 2,092 2,072
2,101 2.456.221 +0,009 +0,43%
10 sep 2,088 2,095 2,087
2,107 2.127.999 +0,002 +0,12%
11 sep 2,102 2,095 2,068
2,107 4.042.633 0,000 0,00%
12 sep 2,116 2,085 2,080
2,116 2.563.842 -0,010 -0,45%
13 sep 2,088 2,071 2,068
2,094 2.172.979 -0,014 -0,67%
16 sep 2,070 2,073 2,063
2,084 2.366.256 +0,002 +0,10%
17 sep 2,086 2,078 2,073
2,097 2.553.352 +0,005 +0,24%
18 sep 2,076 2,088 2,060
2,095 4.285.545 +0,010 +0,48%
19 sep 2,094 2,041 2,018
2,098 6.083.005 -0,047 -2,25%
20 sep 2,037 2,054 2,031
2,054 4.285.798 +0,013 +0,64%
23 sep 2,053 2,064 2,042
2,069 2.280.069 +0,010 +0,49%
24 sep 2,069 2,054 2,034
2,070 2.584.102 -0,011 -0,51%
25 sep 2,049 2,046 2,031
2,059 1.734.754 -0,008 -0,37%
26 sep 2,063 2,058 2,047
2,071 1.620.367 +0,012 +0,59%
27 sep 2,050 2,070 2,050
2,084 2.936.592 +0,012 +0,58%
30 sep 2,060 2,069 2,048
2,074 2.557.996 -0,001 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront