ACERINOX SA (CE FAB.ACERO IN.)

CHX:ACX_E.DXE5, ES0132105018
+ ACERINOX SA (CE FAB.ACERO IN.) op mijn watchlist
11,415 11:21
-0,010 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,340 11,440 11,330
11,750 653.680 +0,190 +1,69%
04 mrt 11,370 11,090 11,010
11,410 529.376 -0,350 -3,06%
05 mrt 11,610 11,740 11,510
11,850 725.413 +0,650 +5,86%
06 mrt 11,810 11,795 11,630
11,960 650.300 +0,055 +0,47%
07 mrt 11,740 11,615 11,490
11,750 524.043 -0,180 -1,53%
10 mrt 11,640 11,160 11,130
11,720 637.878 -0,455 -3,92%
11 mrt 11,150 11,145 11,000
11,250 481.420 -0,015 -0,13%
12 mrt 11,180 10,940 10,890
11,225 573.062 -0,205 -1,84%
13 mrt 10,850 11,130 10,840
11,175 331.691 +0,190 +1,74%
14 mrt 11,100 11,240 11,070
11,290 169.028 +0,110 +0,99%
17 mrt 11,340 11,340 11,250
11,395 271.865 +0,100 +0,89%
18 mrt 11,420 11,415 11,300
11,445 250.979 +0,075 +0,66%
19 mrt 11,400 11,420 11,350
11,455 174.115 +0,005 +0,04%
20 mrt 11,430 11,390 11,220
11,445 343.919 -0,030 -0,26%
21 mrt 11,300 11,310 11,270
11,410 318.344 -0,080 -0,70%
24 mrt 11,490 11,280 11,275
11,510 184.660 -0,030 -0,27%
25 mrt 11,320 11,425 11,280
11,450 202.618 +0,145 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront