ALMIRALL S.A.

CHX:ALM_E.DXE5, ES0157097017
+ ALMIRALL S.A. op mijn watchlist
10,250 17:29
+0,130 (+1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,030 9,895 9,810
10,110 35.777 -0,093 -0,93%
04 mrt 9,890 9,775 9,668
9,950 57.127 -0,120 -1,21%
05 mrt 9,750 9,923 9,690
9,960 39.179 +0,147 +1,51%
06 mrt 9,920 10,110 9,860
10,120 53.410 +0,188 +1,89%
07 mrt 10,040 9,918 9,835
10,040 26.674 -0,192 -1,90%
10 mrt 10,050 9,915 9,860
10,090 29.801 -0,003 -0,03%
11 mrt 9,895 9,875 9,830
9,950 44.441 -0,040 -0,40%
12 mrt 9,923 10,120 9,923
10,380 94.956 +0,245 +2,48%
13 mrt 10,130 10,010 10,000
10,210 32.697 -0,110 -1,09%
14 mrt 10,050 10,300 9,970
10,385 73.872 +0,290 +2,90%
17 mrt 10,330 10,300 10,260
10,390 28.731 0,000 0,00%
18 mrt 10,330 10,380 10,280
10,390 19.235 +0,080 +0,78%
19 mrt 10,390 10,380 10,340
10,420 19.901 0,000 0,00%
20 mrt 10,430 10,270 10,240
10,445 9.561 -0,110 -1,06%
21 mrt 10,180 10,260 10,170
10,280 25.704 -0,010 -0,10%
24 mrt 10,220 10,120 10,060
10,230 14.211 -0,140 -1,36%
25 mrt 10,020 10,250 10,020
10,280 15.414 +0,130 +1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront