ALMIRALL S.A.

CHX:ALM_E.DXE5, ES0157097017
9,110 09:24
+0,060 (+0,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,840 9,843 9,810
9,915 18.301 +0,018 +0,18%
02 apr 9,850 9,660 9,515
9,850 60.789 -0,182 -1,85%
03 apr 9,600 9,670 9,515
9,830 43.580 +0,010 +0,10%
04 apr 9,525 9,260 9,210
9,645 40.704 -0,410 -4,24%
07 apr 8,990 9,050 8,650
9,350 104.033 -0,210 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront