B.F. S.P.A.

CHX:BFG_M.DXE5, IT0005187460
4,300 16:01
-0,070 (-1,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,360 4,360 4,360
4,360 57 -0,050 -1,13%
02 apr 4,350 4,350 4,350
4,350 77 -0,010 -0,23%
03 apr 4,340 4,340 4,340
4,340 37 -0,010 -0,23%
04 apr 4,370 4,370 4,370
4,370 605 +0,030 +0,69%
07 apr 4,300 4,300 4,300
4,300 120 -0,070 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront