B.F. S.P.A.

CHX:BFG_M.DXE5, IT0005187460
4,440 14:01
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,120 0,000
0,000 0 0,000 0,00%
03 dec 4,200 4,200 4,200
4,200 902 +0,080 +1,94%
04 dec 4,140 4,140 4,140
4,140 250 -0,060 -1,43%
05 dec 4,090 4,090 4,090
4,090 180 -0,050 -1,21%
06 dec 4,075 4,065 4,065
4,075 316 -0,025 -0,61%
09 dec 4,080 4,080 4,080
4,080 358 +0,015 +0,37%
10 dec 4,080 4,080 4,080
4,080 91 0,000 0,00%
11 dec 0,000 4,080 0,000
0,000 0 0,000 0,00%
16 dec 0,000 4,080 0,000
0,000 0 0,000 0,00%
18 dec 0,000 4,080 0,000
0,000 0 0,000 0,00%
23 dec 0,000 4,080 0,000
0,000 0 0,000 0,00%
30 dec 4,315 4,330 4,290
4,345 766 +0,250 +6,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront