BANCA GENERALI S.P.A.

CHX:BGN_M.DXE5, IT0001031084
+ BANCA GENERALI S.P.A. op mijn watchlist
51,550 09:47
+0,450 (+0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 44,880 45,000 44,220
45,220 92.043 +0,040 +0,09%
03 jan 45,120 44,980 44,870
45,250 48.860 -0,020 -0,04%
06 jan 45,160 45,240 44,960
45,390 74.025 +0,260 +0,58%
07 jan 45,060 45,170 44,760
45,420 85.520 -0,070 -0,15%
08 jan 45,380 45,220 44,980
45,560 109.906 +0,050 +0,11%
09 jan 45,180 46,190 45,100
46,260 99.838 +0,970 +2,15%
10 jan 46,100 45,800 45,720
46,120 62.763 -0,390 -0,84%
13 jan 45,780 45,790 45,360
45,900 65.058 -0,010 -0,02%
14 jan 46,140 46,160 45,940
46,360 85.376 +0,370 +0,81%
15 jan 46,440 47,000 46,400
47,200 109.665 +0,840 +1,82%
16 jan 47,620 47,710 47,340
47,900 113.261 +0,710 +1,51%
17 jan 48,020 48,150 47,800
48,260 104.455 +0,440 +0,92%
20 jan 48,400 48,500 48,260
48,620 77.356 +0,350 +0,73%
21 jan 48,620 48,820 48,420
49,060 144.383 +0,320 +0,66%
22 jan 49,160 49,130 48,860
49,400 97.855 +0,310 +0,63%
23 jan 49,250 49,280 49,000
49,410 84.366 +0,150 +0,31%
24 jan 49,600 49,160 48,940
49,760 70.352 -0,120 -0,24%
27 jan 46,760 49,220 46,760
49,310 69.287 +0,060 +0,12%
28 jan 49,310 48,700 48,620
49,310 100.391 -0,520 -1,06%
29 jan 48,680 48,520 48,360
48,880 99.362 -0,180 -0,37%
30 jan 48,740 48,190 48,000
48,740 82.848 -0,330 -0,68%
31 jan 48,280 48,460 48,180
48,660 139.808 +0,270 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront