BANCA GENERALI S.P.A.

CHX:BGN_M.DXE5, IT0001031084
+ BANCA GENERALI S.P.A. op mijn watchlist
53,150 15:44
+0,650 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,200 50,525 49,600
50,700 82.939 +0,585 +1,17%
04 mrt 50,200 49,160 48,900
50,300 108.954 -1,365 -2,70%
05 mrt 50,100 50,025 49,640
50,350 122.918 +0,865 +1,76%
06 mrt 50,250 50,325 49,530
50,500 123.644 +0,300 +0,60%
07 mrt 50,100 50,500 50,025
50,800 139.615 +0,175 +0,35%
10 mrt 50,750 49,650 49,400
50,750 119.105 -0,850 -1,68%
11 mrt 49,560 49,220 48,900
49,920 140.375 -0,430 -0,87%
12 mrt 49,500 50,500 49,500
50,600 141.308 +1,280 +2,60%
13 mrt 50,150 50,100 49,980
50,775 145.416 -0,400 -0,79%
14 mrt 50,250 51,225 49,980
51,350 105.961 +1,125 +2,25%
17 mrt 51,200 51,500 50,925
51,700 145.538 +0,275 +0,54%
18 mrt 51,650 52,050 51,600
52,200 132.569 +0,550 +1,07%
19 mrt 51,900 52,450 51,800
52,500 95.914 +0,400 +0,77%
20 mrt 52,500 52,200 51,475
52,500 92.884 -0,250 -0,48%
21 mrt 51,900 51,825 51,675
52,350 195.791 -0,375 -0,72%
24 mrt 52,500 52,675 52,450
53,050 114.304 +0,850 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront