BANKINTER S.A.

CHX:BKT_E.DXE5, ES0113679I37
10,415 10:30
+0,060 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,152 8,134 8,067
8,228 1.200.918 -0,078 -0,95%
04 feb 8,196 8,190 8,108
8,216 767.068 +0,056 +0,69%
05 feb 8,222 8,140 8,110
8,281 795.813 -0,050 -0,61%
06 feb 8,202 8,444 8,182
8,444 1.175.687 +0,304 +3,73%
07 feb 8,448 8,408 8,322
8,464 719.826 -0,036 -0,43%
10 feb 8,448 8,318 8,314
8,458 574.665 -0,090 -1,07%
11 feb 8,328 8,446 8,302
8,476 612.185 +0,128 +1,54%
12 feb 8,492 8,734 8,492
8,828 1.546.179 +0,288 +3,41%
13 feb 8,756 8,755 8,686
8,786 1.134.194 +0,021 +0,24%
14 feb 8,748 8,830 8,748
8,868 1.009.713 +0,075 +0,86%
17 feb 8,874 8,974 8,866
8,992 707.377 +0,144 +1,63%
18 feb 8,926 9,086 8,923
9,092 576.438 +0,112 +1,25%
19 feb 9,073 8,978 8,957
9,156 879.658 -0,108 -1,19%
20 feb 8,960 8,876 8,844
9,016 793.777 -0,102 -1,14%
21 feb 8,910 8,942 8,820
9,024 1.536.775 +0,066 +0,74%
24 feb 8,997 8,988 8,861
9,030 663.244 +0,046 +0,51%
25 feb 8,984 9,091 8,956
9,242 1.422.203 +0,103 +1,15%
26 feb 9,142 9,264 9,142
9,266 1.212.768 +0,173 +1,90%
27 feb 9,202 9,312 9,184
9,374 929.040 +0,048 +0,52%
28 feb 9,300 9,299 9,224
9,352 785.850 -0,013 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront