BANKINTER S.A.

CHX:BKT_E.DXE5, ES0113679I37
8,394 13:43
+0,076 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,152 8,134 8,067
8,228 1.200.918 -0,078 -0,95%
04 feb 8,196 8,190 8,108
8,216 767.068 +0,056 +0,69%
05 feb 8,222 8,140 8,110
8,281 795.813 -0,050 -0,61%
06 feb 8,202 8,444 8,182
8,444 1.175.687 +0,304 +3,73%
07 feb 8,448 8,408 8,322
8,464 719.826 -0,036 -0,43%
10 feb 8,448 8,318 8,314
8,458 574.665 -0,090 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront