BPER BANCA S.P.A.

CHX:BPE_M.DXE5, IT0000066123
7,660 17:36
-0,082 (-1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,378 7,500 7,242
7,562 4.153.422 +0,182 +2,49%
04 mrt 7,424 7,161 7,082
7,460 3.178.798 -0,339 -4,52%
05 mrt 7,408 7,440 7,242
7,583 3.824.434 +0,279 +3,90%
06 mrt 7,560 7,653 7,498
7,708 7.066.796 +0,213 +2,86%
07 mrt 7,616 7,602 7,502
7,668 3.403.529 -0,051 -0,67%
10 mrt 7,626 7,340 7,284
7,642 4.068.658 -0,262 -3,45%
11 mrt 7,368 7,226 7,152
7,368 4.601.129 -0,114 -1,55%
12 mrt 7,322 7,388 7,312
7,472 2.942.615 +0,162 +2,24%
13 mrt 7,330 7,292 7,248
7,388 3.979.088 -0,096 -1,30%
14 mrt 7,306 7,402 7,212
7,435 3.817.802 +0,110 +1,51%
17 mrt 7,436 7,524 7,368
7,544 2.360.916 +0,122 +1,65%
18 mrt 7,576 7,692 7,566
7,705 2.165.339 +0,168 +2,23%
19 mrt 7,652 7,720 7,642
7,782 1.577.740 +0,028 +0,36%
20 mrt 7,727 7,560 7,454
7,732 2.835.644 -0,160 -2,07%
21 mrt 7,532 7,598 7,458
7,634 2.422.171 +0,038 +0,50%
24 mrt 7,668 7,672 7,624
7,770 1.786.008 +0,074 +0,97%
25 mrt 7,720 7,774 7,682
7,786 1.973.707 +0,102 +1,33%
26 mrt 7,794 7,730 7,612
7,810 3.678.289 -0,044 -0,57%
27 mrt 7,636 7,658 7,518
7,740 1.696.281 -0,072 -0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront