BPER BANCA S.P.A.

CHX:BPE_M.DXE5, IT0000066123
7,754 12:51
+0,082 (+1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,440 6,507 6,400
6,544 2.105.771 -0,063 -0,96%
04 feb 6,572 6,558 6,424
6,574 1.859.850 +0,051 +0,78%
05 feb 6,522 6,576 6,513
6,608 2.603.806 +0,018 +0,27%
06 feb 6,602 6,908 6,602
6,916 3.285.955 +0,332 +5,05%
07 feb 6,758 6,385 6,278
6,826 12.730.003 -0,523 -7,57%
10 feb 6,290 6,252 6,206
6,340 7.734.037 -0,133 -2,08%
11 feb 6,268 6,428 6,231
6,440 4.338.403 +0,176 +2,82%
12 feb 6,530 6,474 6,440
6,594 5.735.542 +0,046 +0,72%
13 feb 6,515 6,376 6,340
6,516 4.099.094 -0,098 -1,51%
14 feb 6,370 6,393 6,352
6,464 4.471.166 +0,017 +0,27%
17 feb 6,432 6,602 6,432
6,616 4.228.051 +0,209 +3,27%
18 feb 6,644 6,704 6,606
6,728 3.166.981 +0,102 +1,54%
19 feb 6,742 6,764 6,716
6,896 5.708.187 +0,060 +0,89%
20 feb 6,800 6,790 6,762
6,898 2.693.081 +0,026 +0,38%
21 feb 6,826 6,793 6,748
6,837 2.093.624 +0,003 +0,04%
24 feb 6,824 6,959 6,760
7,008 3.175.593 +0,166 +2,44%
25 feb 6,960 7,099 6,946
7,212 4.312.756 +0,140 +2,01%
26 feb 7,156 7,300 7,124
7,304 3.199.277 +0,201 +2,83%
27 feb 7,234 7,292 7,210
7,369 2.081.538 -0,008 -0,11%
28 feb 7,276 7,318 7,224
7,335 2.950.247 +0,026 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront