BPER BANCA S.P.A.

CHX:BPE_M.DXE5, IT0000066123
+ BPER BANCA S.P.A. op mijn watchlist
7,462 17:36
-0,198 (-2,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,774 5,758 5,686
5,788 2.249.396 +0,008 +0,14%
03 dec 5,784 5,788 5,747
5,905 4.482.354 +0,030 +0,52%
04 dec 5,768 5,795 5,768
5,880 3.590.750 +0,007 +0,12%
05 dec 5,828 6,062 5,824
6,068 4.390.114 +0,267 +4,61%
06 dec 6,052 5,881 5,868
6,064 2.462.094 -0,181 -2,99%
09 dec 5,922 5,813 5,805
5,973 2.694.880 -0,068 -1,16%
10 dec 5,818 5,780 5,765
5,839 4.597.164 -0,033 -0,57%
11 dec 5,788 5,844 5,788
5,877 2.957.352 +0,064 +1,11%
12 dec 5,836 6,130 5,836
6,130 3.973.297 +0,286 +4,89%
13 dec 6,142 6,196 5,996
6,224 6.411.044 +0,066 +1,08%
16 dec 6,236 6,305 6,236
6,398 6.573.024 +0,109 +1,76%
17 dec 6,262 6,137 6,125
6,293 4.860.694 -0,168 -2,66%
18 dec 6,172 6,206 6,098
6,224 4.788.046 +0,069 +1,12%
19 dec 6,160 6,078 6,054
6,206 3.334.379 -0,128 -2,06%
20 dec 6,012 6,008 5,890
6,024 3.432.156 -0,070 -1,15%
23 dec 6,028 5,970 5,932
6,033 1.595.039 -0,038 -0,63%
27 dec 6,004 6,032 5,972
6,094 2.319.906 +0,062 +1,04%
30 dec 6,021 6,129 6,004
6,135 1.693.748 +0,097 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront