BPER BANCA S.P.A.

CHX:BPE_M.DXE5, IT0000066123
+ BPER BANCA S.P.A. op mijn watchlist
7,660 17:36
-0,082 (-1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,134 5,954 5,764
6,190 5.007.440 -0,175 -2,86%
03 jan 5,942 5,902 5,885
5,954 4.950.887 -0,052 -0,87%
06 jan 5,940 6,008 5,880
6,030 3.803.087 +0,106 +1,80%
07 jan 6,008 6,096 5,850
6,116 2.791.370 +0,088 +1,46%
08 jan 6,106 6,267 6,088
6,346 4.545.166 +0,171 +2,81%
09 jan 6,236 6,266 6,122
6,284 2.426.184 -0,001 -0,02%
10 jan 6,280 6,283 6,209
6,322 2.712.650 +0,017 +0,27%
13 jan 6,282 6,318 6,204
6,376 3.053.887 +0,035 +0,56%
14 jan 6,352 6,466 6,326
6,474 4.142.712 +0,148 +2,34%
15 jan 6,478 6,464 6,292
6,478 4.496.330 -0,002 -0,03%
16 jan 6,499 6,424 6,408
6,538 2.893.389 -0,040 -0,62%
17 jan 6,448 6,524 6,428
6,590 4.303.574 +0,100 +1,56%
20 jan 6,570 6,576 6,550
6,611 1.311.889 +0,052 +0,80%
21 jan 6,574 6,570 6,534
6,634 2.047.648 -0,006 -0,09%
22 jan 6,601 6,465 6,454
6,608 2.967.473 -0,105 -1,60%
23 jan 6,492 6,620 6,466
6,628 3.324.964 +0,155 +2,40%
24 jan 6,631 6,638 6,560
6,687 4.128.603 +0,018 +0,27%
27 jan 6,594 6,569 6,496
6,610 2.346.093 -0,069 -1,04%
28 jan 6,564 6,520 6,422
6,588 2.532.947 -0,049 -0,75%
29 jan 6,560 6,696 6,540
6,718 2.254.637 +0,176 +2,70%
30 jan 6,726 6,625 6,604
6,742 1.115.994 -0,071 -1,06%
31 jan 6,616 6,570 6,556
6,656 1.402.856 -0,055 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront