BPER BANCA S.P.A.

CHX:BPE_M.DXE5, IT0000066123
+ BPER BANCA S.P.A. op mijn watchlist
6,790 17:35
-0,472 (-6,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,586 5,682 5,582
5,696 1.749.508 +0,090 +1,61%
04 nov 5,715 5,784 5,674
5,791 2.649.051 +0,102 +1,80%
05 nov 5,784 5,814 5,750
5,836 2.475.154 +0,030 +0,52%
06 nov 5,820 5,720 5,666
5,962 4.573.047 -0,094 -1,62%
07 nov 5,784 5,945 5,754
5,998 5.065.517 +0,225 +3,93%
08 nov 5,962 5,718 5,696
5,988 4.143.537 -0,227 -3,82%
11 nov 5,766 5,858 5,724
5,899 2.654.116 +0,140 +2,45%
12 nov 5,848 5,868 5,848
6,046 2.884.579 +0,010 +0,17%
13 nov 5,924 5,986 5,914
6,108 3.704.558 +0,118 +2,01%
14 nov 6,038 6,078 6,012
6,129 5.060.181 +0,092 +1,54%
15 nov 6,045 5,954 5,940
6,090 3.613.399 -0,124 -2,04%
18 nov 5,970 6,088 5,966
6,147 5.341.944 +0,134 +2,25%
19 nov 6,080 5,963 5,832
6,096 4.444.245 -0,125 -2,05%
20 nov 6,008 5,958 5,914
6,068 3.549.544 -0,005 -0,08%
21 nov 6,004 5,925 5,888
6,034 3.977.996 -0,033 -0,55%
22 nov 5,978 5,840 5,722
6,014 4.736.293 -0,085 -1,43%
25 nov 5,988 5,760 5,737
6,002 6.626.881 -0,080 -1,37%
26 nov 5,716 5,680 5,672
5,781 3.546.024 -0,080 -1,39%
27 nov 5,674 5,712 5,612
5,714 3.409.953 +0,032 +0,56%
28 nov 5,736 5,730 5,700
5,770 1.619.556 +0,018 +0,32%
29 nov 5,692 5,750 5,692
5,778 2.212.390 +0,020 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront