BPER BANCA S.P.A.

CHX:BPE_M.DXE5, IT0000066123
+ BPER BANCA S.P.A. op mijn watchlist
5,858 17:35
-0,220 (-3,62%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,060 4,815 4,798
5,098 2.705.960 -0,243 -4,80%
02 okt 4,816 4,887 4,790
4,925 2.410.745 +0,072 +1,50%
03 okt 4,873 4,906 4,856
4,961 2.057.989 +0,019 +0,39%
04 okt 4,918 5,096 4,910
5,168 4.125.276 +0,190 +3,87%
07 okt 5,130 5,204 5,084
5,222 2.904.391 +0,108 +2,12%
08 okt 5,222 5,266 5,200
5,323 3.994.431 +0,062 +1,19%
09 okt 5,286 5,304 5,176
5,320 3.793.947 +0,038 +0,72%
10 okt 5,508 5,729 5,508
5,758 8.209.808 +0,425 +8,01%
11 okt 5,744 5,842 5,687
5,870 5.576.554 +0,113 +1,97%
14 okt 5,938 5,824 5,796
5,960 5.086.218 -0,018 -0,31%
15 okt 5,842 5,848 5,766
5,890 4.270.403 +0,024 +0,41%
16 okt 5,813 5,825 5,774
5,908 3.516.255 -0,023 -0,39%
17 okt 5,862 5,833 5,823
5,894 2.858.919 +0,008 +0,14%
18 okt 5,818 5,831 5,744
5,878 2.266.330 -0,002 -0,03%
21 okt 5,828 5,788 5,770
5,862 2.210.102 -0,043 -0,74%
22 okt 5,763 5,720 5,676
5,766 3.683.623 -0,068 -1,17%
23 okt 5,714 5,618 5,606
5,719 2.055.062 -0,102 -1,78%
24 okt 5,609 5,581 5,540
5,648 2.497.651 -0,037 -0,66%
25 okt 5,580 5,537 5,495
5,601 2.324.740 -0,044 -0,79%
28 okt 5,582 5,556 5,522
5,646 1.531.925 +0,019 +0,34%
29 okt 5,610 5,618 5,570
5,670 2.414.423 +0,062 +1,12%
30 okt 5,593 5,620 5,518
5,636 1.982.862 +0,002 +0,04%
31 okt 5,600 5,592 5,550
5,658 2.528.792 -0,028 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront