BPER BANCA S.P.A.

CHX:BPE_M.DXE5, IT0000066123
+ BPER BANCA S.P.A. op mijn watchlist
6,039 15:24
+0,181 (+3,09%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,378 5,120 5,120
5,396 2.243.676 -0,296 -5,47%
02 aug 4,971 4,899 4,868
5,052 5.427.599 -0,222 -4,33%
05 aug 4,522 4,757 4,493
4,790 3.364.843 -0,142 -2,89%
06 aug 4,886 4,678 4,627
4,892 4.058.074 -0,079 -1,66%
07 aug 4,675 4,725 4,550
4,787 4.870.570 +0,047 +1,00%
08 aug 4,668 4,747 4,569
4,770 4.185.852 +0,022 +0,47%
09 aug 4,787 4,778 4,737
4,846 2.190.193 +0,031 +0,65%
12 aug 4,801 4,762 4,758
4,832 1.787.090 -0,016 -0,33%
13 aug 4,781 4,699 4,670
4,781 3.312.119 -0,063 -1,33%
14 aug 4,766 4,783 4,751
4,811 2.744.027 +0,085 +1,80%
16 aug 4,895 4,944 4,848
4,954 3.021.377 +0,161 +3,37%
19 aug 4,971 5,002 4,971
5,060 1.947.291 +0,058 +1,17%
20 aug 5,014 4,937 4,926
5,036 1.298.831 -0,065 -1,30%
21 aug 4,930 4,954 4,908
4,980 2.101.740 +0,017 +0,34%
22 aug 4,953 4,932 4,890
4,966 1.438.984 -0,022 -0,44%
23 aug 4,949 4,992 4,945
5,004 842.187 +0,059 +1,21%
26 aug 4,980 4,949 4,938
4,998 941.223 -0,043 -0,85%
27 aug 4,944 4,980 4,921
4,997 1.005.516 +0,031 +0,63%
28 aug 4,996 4,950 4,905
5,006 1.904.262 -0,031 -0,61%
29 aug 4,955 4,937 4,933
4,994 1.136.110 -0,012 -0,25%
30 aug 4,961 5,063 4,956
5,086 1.570.463 +0,126 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront