BPER BANCA S.P.A.

CHX:BPE_M.DXE5, IT0000066123
+ BPER BANCA S.P.A. op mijn watchlist
5,858 17:35
-0,220 (-3,62%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,078 5,058 5,028
5,138 1.337.609 -0,005 -0,10%
03 sep 5,062 4,908 4,857
5,078 2.546.396 -0,150 -2,97%
04 sep 4,812 4,883 4,794
4,946 1.700.283 -0,025 -0,51%
05 sep 4,849 4,921 4,830
4,963 1.609.033 +0,037 +0,77%
06 sep 4,881 4,800 4,771
4,902 1.934.580 -0,121 -2,45%
09 sep 4,831 4,833 4,815
4,942 2.692.093 +0,033 +0,69%
10 sep 4,825 4,744 4,702
4,843 2.339.597 -0,089 -1,84%
11 sep 4,771 4,777 4,719
4,832 1.862.601 +0,033 +0,70%
12 sep 4,837 4,874 4,785
4,888 2.030.282 +0,097 +2,03%
13 sep 4,870 4,870 4,847
4,900 1.333.659 -0,004 -0,08%
16 sep 4,853 4,866 4,801
4,892 1.967.637 -0,004 -0,08%
17 sep 4,871 4,880 4,860
4,930 2.136.593 +0,014 +0,29%
18 sep 4,864 4,971 4,863
5,016 2.431.597 +0,091 +1,86%
19 sep 5,006 4,966 4,908
5,020 2.045.252 -0,005 -0,10%
20 sep 4,969 4,937 4,912
5,014 2.405.453 -0,029 -0,58%
23 sep 4,938 4,852 4,811
4,941 2.484.526 -0,085 -1,72%
24 sep 4,881 4,914 4,866
4,986 1.890.587 +0,062 +1,28%
25 sep 4,882 4,915 4,852
4,956 1.073.689 +0,001 +0,02%
26 sep 4,954 5,148 4,954
5,152 3.046.784 +0,233 +4,74%
27 sep 5,106 5,150 4,998
5,160 2.295.618 +0,002 +0,04%
30 sep 5,110 5,058 5,001
5,131 1.618.474 -0,092 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront