CAIRO COMMUNICATION S.P.A.

CHX:CAI_M.DXE5, IT0004329733
+ CAIRO COMMUNICATION S.P.A. op mijn watchlist
2,923 17:26
+0,007 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,490 2,545 2,490
2,545 12.228 -0,008 -0,29%
04 feb 2,555 2,600 2,548
2,600 27.735 +0,055 +2,16%
05 feb 2,590 2,580 2,570
2,610 14.239 -0,020 -0,77%
06 feb 2,595 2,615 2,590
2,625 11.847 +0,035 +1,36%
07 feb 2,615 2,600 2,590
2,615 21.911 -0,015 -0,57%
10 feb 2,615 2,580 2,578
2,615 16.817 -0,020 -0,77%
11 feb 2,595 2,600 2,590
2,615 9.160 +0,020 +0,78%
12 feb 2,595 2,595 2,575
2,610 23.688 -0,005 -0,19%
13 feb 2,620 2,650 2,610
2,653 13.234 +0,055 +2,12%
14 feb 2,645 2,640 2,630
2,660 21.402 -0,010 -0,38%
17 feb 2,645 2,653 2,640
2,665 13.494 +0,012 +0,47%
18 feb 2,643 2,670 2,643
2,680 27.119 +0,018 +0,66%
19 feb 2,685 2,670 2,660
2,685 18.564 0,000 0,00%
20 feb 2,680 2,663 2,650
2,690 28.786 -0,007 -0,28%
21 feb 2,868 2,855 2,820
2,875 153.225 +0,193 +7,23%
24 feb 2,835 2,845 2,825
2,865 158.030 -0,010 -0,35%
25 feb 2,855 2,843 2,830
2,860 47.617 -0,003 -0,09%
26 feb 2,845 2,838 2,835
2,850 29.457 -0,005 -0,18%
27 feb 2,835 2,820 2,820
2,845 90.537 -0,018 -0,62%
28 feb 2,790 2,795 2,783
2,810 38.776 -0,025 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront