CAIRO COMMUNICATION S.P.A.

CHX:CAI_M.DXE5, IT0004329733
+ CAIRO COMMUNICATION S.P.A. op mijn watchlist
2,650 10:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,445 2,455 2,445
2,465 8.456 0,000 0,00%
03 jan 2,455 2,445 2,445
2,470 8.837 -0,010 -0,41%
06 jan 2,445 2,455 2,433
2,460 5.591 +0,010 +0,41%
07 jan 2,450 2,488 2,430
2,490 9.605 +0,032 +1,32%
08 jan 2,470 2,440 2,440
2,475 12.953 -0,047 -1,91%
09 jan 2,435 2,443 2,430
2,445 5.655 +0,002 +0,10%
10 jan 2,440 2,435 2,435
2,448 2.775 -0,007 -0,31%
13 jan 2,410 2,425 2,403
2,435 6.478 -0,010 -0,41%
14 jan 2,413 2,425 2,405
2,425 4.972 0,000 0,00%
15 jan 2,438 2,435 2,435
2,450 16.650 +0,010 +0,41%
16 jan 2,435 2,425 2,425
2,445 1.950 -0,010 -0,41%
17 jan 2,445 2,445 2,430
2,450 15.161 +0,020 +0,82%
20 jan 2,465 2,425 2,395
2,465 24.421 -0,020 -0,82%
21 jan 2,438 2,475 2,435
2,488 21.883 +0,050 +2,06%
22 jan 2,470 2,468 2,460
2,490 14.416 -0,008 -0,30%
23 jan 2,463 2,478 2,463
2,493 7.758 +0,010 +0,41%
24 jan 2,485 2,510 2,455
2,510 18.206 +0,032 +1,31%
27 jan 2,515 2,530 2,505
2,540 5.838 +0,020 +0,80%
28 jan 2,535 2,530 2,530
2,560 8.861 0,000 0,00%
29 jan 2,530 2,533 2,495
2,560 14.902 +0,003 +0,10%
30 jan 2,540 2,535 2,515
2,545 21.775 +0,002 +0,10%
31 jan 2,545 2,553 2,530
2,555 16.683 +0,018 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront