CAIRO COMMUNICATION S.P.A.

CHX:CAI_M.DXE5, IT0004329733
2,605 10:28
+0,025 (+0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,490 2,545 2,490
2,545 12.228 -0,008 -0,29%
04 feb 2,555 2,600 2,548
2,600 27.735 +0,055 +2,16%
05 feb 2,590 2,580 2,570
2,610 14.239 -0,020 -0,77%
06 feb 2,595 2,615 2,590
2,625 11.847 +0,035 +1,36%
07 feb 2,615 2,600 2,590
2,615 21.911 -0,015 -0,57%
10 feb 2,615 2,580 2,578
2,615 16.817 -0,020 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront