CAIRO COMMUNICATION S.P.A.

CHX:CAI_M.DXE5, IT0004329733
+ CAIRO COMMUNICATION S.P.A. op mijn watchlist
2,923 17:26
+0,007 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,805 2,808 2,795
2,815 20.698 +0,013 +0,45%
04 mrt 2,815 2,800 2,775
2,820 105.153 -0,008 -0,27%
05 mrt 2,835 2,800 2,798
2,850 86.908 0,000 0,00%
06 mrt 2,810 2,830 2,800
2,855 89.154 +0,030 +1,07%
07 mrt 2,825 2,848 2,795
2,860 43.394 +0,018 +0,62%
10 mrt 2,880 2,825 2,820
2,880 159.139 -0,023 -0,79%
11 mrt 2,850 2,848 2,840
2,880 235.732 +0,023 +0,80%
12 mrt 2,855 2,845 2,835
2,885 132.697 -0,002 -0,09%
13 mrt 2,850 2,940 2,840
2,945 161.077 +0,095 +3,34%
14 mrt 2,923 2,973 2,923
2,990 57.960 +0,033 +1,11%
17 mrt 2,955 2,905 2,900
2,975 65.217 -0,068 -2,27%
18 mrt 2,925 2,910 2,908
2,940 62.898 +0,005 +0,17%
19 mrt 2,910 2,915 2,895
2,920 53.769 +0,005 +0,17%
20 mrt 2,923 2,915 2,895
2,925 39.130 0,000 0,00%
21 mrt 2,905 2,923 2,905
2,940 62.305 +0,007 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront