DISTRIBUIDORA INTL DE ALIM.SA

CHX:DIA_E.DXE5, ES0126775032
+ DISTRIBUIDORA INTL DE ALIM.SA op mijn watchlist
21,600 17:27
-1,000 (-4,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,000 18,100 17,850
18,200 2.631 -0,200 -1,09%
04 mrt 18,200 17,800 17,800
18,300 2.840 -0,300 -1,66%
05 mrt 17,950 17,850 17,800
18,000 2.006 +0,050 +0,28%
06 mrt 17,800 17,900 17,800
18,000 4.947 +0,050 +0,28%
07 mrt 18,000 18,100 17,900
18,200 2.173 +0,200 +1,12%
10 mrt 18,200 18,300 18,150
18,400 2.245 +0,200 +1,10%
11 mrt 18,350 18,300 18,200
18,350 2.288 0,000 0,00%
12 mrt 18,300 18,100 18,050
18,300 1.311 -0,200 -1,09%
13 mrt 18,200 17,900 17,900
18,200 1.844 -0,200 -1,10%
14 mrt 18,000 17,600 17,400
18,000 1.211 -0,300 -1,68%
17 mrt 17,850 17,850 17,700
18,000 2.505 +0,250 +1,42%
18 mrt 17,900 17,900 17,800
18,000 4.880 +0,050 +0,28%
19 mrt 17,800 17,850 17,700
17,900 2.829 -0,050 -0,28%
20 mrt 17,800 19,600 17,800
19,600 4.769 +1,750 +9,80%
21 mrt 19,900 21,500 19,600
21,600 16.359 +1,900 +9,69%
24 mrt 20,600 21,300 20,500
21,600 5.473 -0,200 -0,93%
25 mrt 21,800 21,800 21,000
21,800 5.014 +0,500 +2,35%
26 mrt 22,000 22,600 21,800
22,900 8.274 +0,800 +3,67%
27 mrt 22,600 22,600 22,200
22,800 3.729 0,000 0,00%
28 mrt 22,400 21,600 21,600
22,600 4.206 -1,000 -4,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront