EDISON S.P.A.

CHX:EDNR_M.DXE5, IT0003372205
1,950 16:58
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,805 1,805 1,805
1,805 1 -0,015 -0,82%
03 dec 0,000 1,805 0,000
0,000 0 0,000 0,00%
05 dec 0,000 1,805 0,000
0,000 0 0,000 0,00%
06 dec 1,815 1,810 1,805
1,815 6.466 +0,005 +0,28%
09 dec 1,800 1,805 1,800
1,805 2.879 -0,005 -0,28%
10 dec 0,000 1,805 0,000
0,000 0 0,000 0,00%
11 dec 1,815 1,810 1,810
1,815 654 +0,005 +0,28%
12 dec 1,833 1,833 1,833
1,833 1.811 +0,023 +1,24%
13 dec 1,840 1,840 1,840
1,840 52 +0,008 +0,41%
16 dec 1,848 1,835 1,830
1,848 8.888 -0,005 -0,27%
17 dec 1,845 1,848 1,845
1,848 59 +0,013 +0,68%
18 dec 0,000 1,848 0,000
0,000 0 0,000 0,00%
19 dec 1,825 1,825 1,825
1,825 595 -0,023 -1,22%
20 dec 1,835 1,845 1,835
1,850 8.317 +0,020 +1,10%
23 dec 0,000 1,845 0,000
0,000 0 0,000 0,00%
30 dec 1,840 1,840 1,840
1,840 346 -0,005 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront