EDISON S.P.A.

CHX:EDNR_M.DXE5, IT0003372205
1,950 16:58
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,785 0,000
0,000 0 0,000 0,00%
04 nov 0,000 1,785 0,000
0,000 0 0,000 0,00%
05 nov 0,000 1,785 0,000
0,000 0 0,000 0,00%
06 nov 0,000 1,765 0,000
0,000 146 -0,020 -1,12%
07 nov 1,785 1,768 1,768
1,785 2.639 +0,003 +0,14%
08 nov 1,770 1,770 1,770
1,773 1.802 +0,002 +0,14%
11 nov 0,000 1,770 0,000
0,000 0 0,000 0,00%
12 nov 1,765 1,765 1,750
1,765 2.585 -0,005 -0,28%
13 nov 0,000 1,765 0,000
0,000 0 0,000 0,00%
14 nov 0,000 1,765 0,000
0,000 0 0,000 0,00%
15 nov 1,815 1,815 1,815
1,815 156 +0,050 +2,83%
18 nov 1,820 1,818 1,818
1,825 11.779 +0,002 +0,14%
19 nov 1,798 1,815 1,795
1,815 2.073 -0,002 -0,14%
20 nov 0,000 1,815 0,000
0,000 0 0,000 0,00%
22 nov 1,830 1,830 1,830
1,830 136 +0,015 +0,83%
25 nov 1,820 1,810 1,810
1,820 739 -0,020 -1,09%
26 nov 1,823 1,823 1,823
1,823 1.228 +0,013 +0,69%
27 nov 1,790 1,780 1,780
1,790 3.453 -0,043 -2,33%
28 nov 1,810 1,820 1,810
1,820 1.465 +0,040 +2,25%
29 nov 0,000 1,820 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront