EDISON S.P.A.

CHX:EDNR_M.DXE5, IT0003372205
1,980 17:28
-0,020 (-1,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,565 1,560 1,560
1,570 5.146 +0,005 +0,32%
03 sep 1,565 1,560 1,555
1,570 5.924 0,000 0,00%
04 sep 0,000 1,560 0,000
0,000 0 0,000 0,00%
05 sep 1,560 1,560 1,560
1,565 1.035 0,000 0,00%
06 sep 0,000 1,560 0,000
0,000 0 0,000 0,00%
09 sep 1,570 1,560 1,560
1,570 5.106 0,000 0,00%
10 sep 0,000 1,560 0,000
0,000 0 0,000 0,00%
11 sep 1,543 1,540 1,540
1,555 8.305 -0,020 -1,28%
12 sep 0,000 1,540 0,000
0,000 0 0,000 0,00%
13 sep 0,000 1,540 0,000
0,000 0 0,000 0,00%
16 sep 1,570 1,565 1,565
1,570 4.565 +0,025 +1,62%
17 sep 0,000 1,565 0,000
0,000 0 0,000 0,00%
18 sep 1,590 1,590 1,585
1,590 4.406 +0,025 +1,60%
19 sep 0,000 1,590 0,000
0,000 0 0,000 0,00%
23 sep 0,000 1,590 0,000
0,000 0 0,000 0,00%
24 sep 1,585 1,580 1,580
1,595 2.404 -0,010 -0,63%
25 sep 1,595 1,595 1,595
1,595 150 +0,015 +0,95%
26 sep 0,000 1,595 0,000
0,000 0 0,000 0,00%
27 sep 1,585 1,585 1,585
1,595 775 -0,010 -0,63%
30 sep 1,590 1,590 1,590
1,590 225 +0,005 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront