EDISON S.P.A.

CHX:EDNR_M.DXE5, IT0003372205
1,980 17:28
-0,020 (-1,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,570 1,570 1,570
1,570 1.490 -0,017 -1,10%
02 aug 0,000 1,570 0,000
0,000 0 0,000 0,00%
07 aug 1,530 1,523 1,515
1,530 7.830 -0,048 -3,03%
08 aug 1,528 1,528 1,528
1,528 42 +0,005 +0,33%
09 aug 0,000 1,528 0,000
0,000 0 0,000 0,00%
12 aug 1,530 1,530 1,525
1,530 3.126 +0,002 +0,16%
13 aug 0,000 1,530 0,000
0,000 0 0,000 0,00%
14 aug 1,555 1,560 1,555
1,560 1.820 +0,030 +1,96%
16 aug 0,000 1,560 0,000
0,000 0 0,000 0,00%
19 aug 0,000 1,560 0,000
0,000 0 0,000 0,00%
20 aug 1,560 1,560 1,560
1,560 4 0,000 0,00%
21 aug 0,000 1,560 0,000
0,000 0 0,000 0,00%
23 aug 1,560 1,560 1,560
1,560 9 0,000 0,00%
26 aug 0,000 1,560 0,000
0,000 0 0,000 0,00%
27 aug 1,548 1,550 1,540
1,550 5.653 -0,010 -0,64%
28 aug 1,555 1,555 1,555
1,555 516 +0,005 +0,32%
29 aug 0,000 1,555 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront