EDISON S.P.A.

CHX:EDNR_M.DXE5, IT0003372205
+ EDISON S.P.A. op mijn watchlist
2,010 15:25
+0,030 (+1,52%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,510 1,510 1,500
1,515 7.613 +0,010 +0,67%
02 jul 1,505 1,525 1,505
1,525 2.301 +0,015 +0,99%
03 jul 1,510 1,530 1,510
1,535 6.125 +0,005 +0,33%
04 jul 0,000 1,530 0,000
0,000 0 0,000 0,00%
08 jul 1,515 1,520 1,515
1,520 560 -0,010 -0,65%
09 jul 0,000 1,520 0,000
0,000 0 0,000 0,00%
10 jul 0,000 1,520 0,000
0,000 0 0,000 0,00%
11 jul 0,000 1,520 0,000
0,000 0 0,000 0,00%
12 jul 1,535 1,540 1,535
1,540 425 +0,020 +1,32%
15 jul 1,540 1,535 1,535
1,540 2.545 -0,005 -0,32%
16 jul 0,000 1,535 0,000
0,000 0 0,000 0,00%
17 jul 1,535 1,535 1,535
1,545 1.469 0,000 0,00%
18 jul 1,545 1,530 1,530
1,545 5.006 -0,005 -0,33%
19 jul 1,535 1,535 1,535
1,535 530 +0,005 +0,33%
22 jul 1,545 1,540 1,540
1,545 582 +0,005 +0,33%
23 jul 1,545 1,550 1,545
1,558 1.538 +0,010 +0,65%
24 jul 0,000 1,550 0,000
0,000 0 0,000 0,00%
25 jul 1,570 1,575 1,570
1,580 1.678 +0,025 +1,61%
26 jul 0,000 1,575 0,000
0,000 0 0,000 0,00%
29 jul 1,590 1,575 1,570
1,590 3.346 0,000 0,00%
30 jul 0,000 1,575 0,000
0,000 0 0,000 0,00%
31 jul 1,580 1,588 1,575
1,588 3.141 +0,013 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront