GENERALI S.P.A.

CHX:G_M.DXE5, IT0000062072
+ GENERALI S.P.A. op mijn watchlist
32,460 17:36
-0,020 (-0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,750 32,050 31,620
32,160 1.402.310 +0,235 +0,74%
04 mrt 31,820 31,740 31,470
31,990 1.975.622 -0,310 -0,97%
05 mrt 32,100 32,120 31,920
32,400 1.313.837 +0,380 +1,20%
06 mrt 32,330 32,225 31,770
32,400 1.423.818 +0,105 +0,33%
07 mrt 32,000 32,145 31,860
32,265 1.158.431 -0,080 -0,25%
10 mrt 32,250 31,855 31,835
32,370 1.582.682 -0,290 -0,90%
11 mrt 31,900 31,570 31,380
31,970 1.600.412 -0,285 -0,89%
12 mrt 31,730 31,860 31,620
32,220 1.666.279 +0,290 +0,92%
13 mrt 32,240 31,795 31,670
32,240 1.457.664 -0,065 -0,20%
14 mrt 31,770 31,940 31,490
31,960 1.390.985 +0,145 +0,46%
17 mrt 31,940 32,010 31,750
32,150 1.670.408 +0,070 +0,22%
18 mrt 32,140 32,770 32,140
32,860 2.645.635 +0,760 +2,37%
19 mrt 32,700 32,755 32,560
32,820 1.987.755 -0,015 -0,05%
20 mrt 32,850 32,450 32,340
32,850 774.723 -0,305 -0,93%
21 mrt 32,280 32,425 32,240
32,630 1.045.191 -0,025 -0,08%
24 mrt 32,600 32,410 32,330
32,930 851.524 -0,015 -0,05%
25 mrt 32,450 32,510 32,405
32,700 793.011 +0,100 +0,31%
26 mrt 32,580 32,495 32,250
32,590 1.011.308 -0,015 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront