GENERALI S.P.A.

CHX:G_M.DXE5, IT0000062072
29,810 17:35
+0,890 (+3,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 32,550 32,700 32,480
32,910 1.441.107 +0,295 +0,91%
02 apr 32,740 32,910 32,720
32,965 968.772 +0,210 +0,64%
03 apr 32,630 32,445 32,325
33,020 1.044.860 -0,465 -1,41%
04 apr 32,240 30,555 29,970
32,330 3.472.902 -1,890 -5,83%
07 apr 28,960 29,260 28,190
30,350 3.124.211 -1,295 -4,24%
08 apr 29,700 30,300 29,385
30,740 2.909.233 +1,040 +3,55%
09 apr 29,700 29,110 28,660
29,930 1.919.363 -1,190 -3,93%
10 apr 31,000 30,000 29,850
31,080 1.713.331 +0,890 +3,06%
11 apr 30,080 28,815 28,640
30,170 2.285.120 -1,185 -3,95%
14 apr 29,430 29,745 29,380
30,030 1.954.793 +0,930 +3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront