NEINOR HOMES SA

CHX:HOME_E.DXE5, ES0105251005
+ NEINOR HOMES SA op mijn watchlist
13,700 15:24
+0,340 (+2,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,300 15,320 15,280
15,520 48.329 +0,060 +0,39%
04 mrt 15,320 15,080 15,020
15,360 42.740 -0,240 -1,57%
05 mrt 15,220 15,140 15,080
15,340 49.658 +0,060 +0,40%
06 mrt 15,280 15,080 14,940
15,280 81.583 -0,060 -0,40%
07 mrt 15,060 15,260 14,920
15,240 60.266 +0,180 +1,19%
10 mrt 15,440 15,220 15,100
15,480 101.569 -0,040 -0,26%
11 mrt 15,220 15,260 15,060
15,400 100.676 +0,040 +0,26%
12 mrt 14,240 14,000 13,560
14,320 76.660 -1,260 -8,26%
13 mrt 13,940 13,380 13,310
13,940 138.220 -0,620 -4,43%
14 mrt 13,300 13,670 13,300
13,680 104.448 +0,290 +2,17%
17 mrt 13,600 13,880 13,500
13,900 89.386 +0,210 +1,54%
18 mrt 13,860 13,900 13,760
13,960 49.797 +0,020 +0,14%
19 mrt 13,930 14,030 13,820
14,120 30.157 +0,130 +0,94%
20 mrt 14,120 13,720 13,700
14,120 41.120 -0,310 -2,21%
21 mrt 13,660 13,670 13,600
13,760 28.485 -0,050 -0,36%
24 mrt 13,700 13,360 13,360
13,700 29.838 -0,310 -2,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront