NEINOR HOMES SA

CHX:HOME_E.DXE5, ES0105251005
+ NEINOR HOMES SA op mijn watchlist
13,720 10:29
-0,080 (-0,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,860 16,720 16,620
16,900 24.337 -0,140 -0,83%
03 jan 16,820 16,860 16,720
16,900 11.197 +0,140 +0,84%
06 jan 16,870 16,770 16,680
16,960 15.144 -0,090 -0,53%
07 jan 16,840 16,540 16,500
16,840 16.576 -0,230 -1,37%
08 jan 16,560 16,940 16,550
17,040 19.741 +0,400 +2,42%
09 jan 17,000 16,900 16,830
17,100 15.960 -0,040 -0,24%
10 jan 16,920 16,730 16,720
16,920 13.291 -0,170 -1,01%
13 jan 16,700 15,340 15,340
16,800 37.567 -1,390 -8,31%
14 jan 15,840 16,100 15,840
16,360 28.330 +0,760 +4,95%
15 jan 16,140 16,390 15,980
16,450 18.735 +0,290 +1,80%
16 jan 16,380 16,180 16,100
16,420 22.501 -0,210 -1,28%
17 jan 16,260 16,260 16,100
16,360 19.854 +0,080 +0,49%
20 jan 16,380 16,860 16,380
16,900 71.274 +0,600 +3,69%
21 jan 16,940 17,020 16,720
17,150 47.326 +0,160 +0,95%
22 jan 16,300 15,890 15,860
16,360 26.188 -1,130 -6,64%
23 jan 15,980 16,500 15,860
16,560 35.182 +0,610 +3,84%
24 jan 16,480 16,240 16,120
16,480 25.038 -0,260 -1,58%
27 jan 16,380 16,420 16,260
16,600 22.612 +0,180 +1,11%
28 jan 16,440 16,850 16,420
16,860 28.222 +0,430 +2,62%
29 jan 16,920 16,720 16,700
17,000 45.604 -0,130 -0,77%
30 jan 17,140 16,800 16,780
17,170 32.922 +0,080 +0,48%
31 jan 16,780 16,860 16,720
16,880 21.475 +0,060 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront