IBERDROLA S.A.

CHX:IBE_E.DXE5, ES0144580Y14
14,453 14:13
+0,213 (+1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,955 13,785 13,635
13,960 5.782.709 -0,135 -0,97%
04 mrt 13,740 13,690 13,668
13,905 7.409.945 -0,095 -0,69%
05 mrt 13,615 13,473 13,408
13,635 8.065.332 -0,217 -1,59%
06 mrt 13,370 13,380 13,210
13,395 7.113.622 -0,092 -0,69%
07 mrt 13,460 13,590 13,375
13,608 5.410.092 +0,210 +1,57%
10 mrt 13,530 13,730 13,520
13,835 6.366.474 +0,140 +1,03%
11 mrt 13,825 13,740 13,715
13,960 5.301.928 +0,010 +0,07%
12 mrt 13,830 13,745 13,685
13,920 4.227.753 +0,005 +0,04%
13 mrt 13,740 13,910 13,720
13,930 3.548.839 +0,165 +1,20%
14 mrt 13,855 13,918 13,835
13,995 4.445.922 +0,008 +0,05%
17 mrt 13,935 14,080 13,913
14,115 3.363.882 +0,163 +1,17%
18 mrt 14,030 14,035 13,928
14,085 4.140.845 -0,045 -0,32%
19 mrt 14,060 14,075 14,035
14,115 2.796.686 +0,040 +0,29%
20 mrt 14,115 14,150 14,005
14,180 4.664.930 +0,075 +0,53%
21 mrt 14,195 14,380 14,180
14,450 7.418.795 +0,230 +1,63%
24 mrt 14,400 14,235 14,210
14,500 4.995.877 -0,145 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront