IBERDROLA S.A.

CHX:IBE_E.DXE5, ES0144580Y14
+ IBERDROLA S.A. op mijn watchlist
15,195 17:36
+0,095 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,565 13,555 13,500
13,705 3.220.250 -0,065 -0,48%
04 feb 13,505 13,720 13,475
13,730 4.144.415 +0,165 +1,22%
05 feb 13,685 13,763 13,650
13,795 2.651.306 +0,042 +0,31%
06 feb 13,810 13,590 13,575
13,878 4.999.476 -0,172 -1,25%
07 feb 13,580 13,510 13,410
13,615 5.977.648 -0,080 -0,59%
10 feb 13,525 13,540 13,478
13,615 3.135.699 +0,030 +0,22%
11 feb 13,578 13,335 13,320
13,585 6.955.801 -0,205 -1,51%
12 feb 13,400 13,295 13,245
13,505 4.968.930 -0,040 -0,30%
13 feb 13,305 13,440 13,240
13,455 4.378.173 +0,145 +1,09%
14 feb 13,355 13,410 13,345
13,460 4.798.544 -0,030 -0,22%
17 feb 13,355 13,380 13,310
13,400 2.669.950 -0,030 -0,22%
18 feb 13,350 13,345 13,308
13,390 5.353.476 -0,035 -0,26%
19 feb 13,345 13,395 13,345
13,490 4.118.209 +0,050 +0,37%
20 feb 13,460 13,460 13,363
13,485 2.145.628 +0,065 +0,49%
21 feb 13,385 13,430 13,313
13,465 4.459.571 -0,030 -0,22%
24 feb 13,545 13,760 13,510
13,770 4.773.512 +0,330 +2,46%
25 feb 13,765 13,900 13,750
13,913 5.708.221 +0,140 +1,02%
26 feb 13,855 13,998 13,800
14,000 4.066.627 +0,098 +0,70%
27 feb 13,825 13,795 13,748
13,928 4.328.811 -0,203 -1,45%
28 feb 13,780 13,920 13,780
13,958 3.570.492 +0,125 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront