INFRASTRUTT. WIRELESS ITALIANE

CHX:INW_M.DXE5, IT0005090300
+ INFRASTRUTT. WIRELESS ITALIANE op mijn watchlist
9,525 17:36
+0,105 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,900 10,050 9,875
10,065 381.569 +0,040 +0,40%
04 feb 10,060 10,040 9,988
10,070 387.928 -0,010 -0,10%
05 feb 10,040 10,100 10,000
10,170 478.140 +0,060 +0,60%
06 feb 10,140 10,100 10,080
10,180 428.093 0,000 0,00%
07 feb 10,080 9,745 9,730
10,160 821.377 -0,355 -3,51%
10 feb 9,730 9,840 9,728
9,913 485.106 +0,095 +0,97%
11 feb 9,850 9,745 9,708
9,893 663.793 -0,095 -0,97%
12 feb 9,795 9,770 9,705
9,885 249.296 +0,025 +0,26%
13 feb 9,810 9,760 9,725
9,835 580.623 -0,010 -0,10%
14 feb 9,680 9,580 9,515
9,705 914.093 -0,180 -1,84%
17 feb 9,585 9,495 9,480
9,600 765.308 -0,085 -0,89%
18 feb 9,480 9,420 9,395
9,490 513.190 -0,075 -0,79%
19 feb 9,483 9,398 9,375
9,530 674.575 -0,022 -0,24%
20 feb 9,390 9,350 9,323
9,435 860.716 -0,048 -0,51%
21 feb 9,358 9,450 9,355
9,460 649.651 +0,100 +1,07%
24 feb 9,495 9,608 9,470
9,620 607.411 +0,158 +1,67%
25 feb 9,585 9,660 9,575
9,688 613.590 +0,053 +0,55%
26 feb 9,675 9,670 9,645
9,725 576.416 +0,010 +0,10%
27 feb 9,630 9,615 9,548
9,650 614.379 -0,055 -0,57%
28 feb 9,625 9,675 9,570
9,680 534.583 +0,060 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront