INFRASTRUTT. WIRELESS ITALIANE

CHX:INW_M.DXE5, IT0005090300
9,570 17:35
+0,170 (+1,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,795 9,853 9,785
9,875 268.010 +0,067 +0,69%
02 apr 9,795 9,843 9,793
9,895 358.259 -0,010 -0,10%
03 apr 9,870 10,005 9,845
10,050 1.173.475 +0,163 +1,65%
04 apr 10,060 9,665 9,645
10,160 1.470.824 -0,340 -3,40%
07 apr 9,460 8,975 8,978
9,465 1.907.032 -0,690 -7,14%
08 apr 8,930 9,160 8,810
9,208 1.450.690 +0,185 +2,06%
09 apr 9,065 9,060 8,848
9,078 1.315.995 -0,100 -1,09%
10 apr 9,375 9,360 9,220
9,440 1.234.196 +0,300 +3,31%
11 apr 9,380 9,365 9,295
9,445 586.654 +0,005 +0,05%
14 apr 9,490 9,580 9,440
9,615 696.653 +0,215 +2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront