INDUSTRIA DE DISENO TEXTIL SA

CHX:ITX_E.DXE5, ES0148396007
+ INDUSTRIA DE DISENO TEXTIL SA op mijn watchlist
46,230 17:36
-0,340 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,340 51,820 51,220
52,320 1.250.425 -1,020 -1,93%
04 feb 51,200 52,500 51,200
52,700 804.244 +0,680 +1,31%
05 feb 51,940 52,200 51,550
52,370 1.010.911 -0,300 -0,57%
06 feb 52,240 52,860 51,780
52,900 1.019.831 +0,660 +1,26%
07 feb 53,000 52,580 52,520
53,330 797.832 -0,280 -0,53%
10 feb 52,540 53,300 52,460
53,360 890.425 +0,720 +1,37%
11 feb 53,320 53,550 53,160
53,720 621.889 +0,250 +0,47%
12 feb 53,740 54,300 53,470
54,360 1.094.704 +0,750 +1,40%
13 feb 54,580 54,280 53,850
54,680 927.083 -0,020 -0,04%
14 feb 54,180 54,350 54,100
54,680 795.699 +0,070 +0,13%
17 feb 54,500 54,940 54,300
54,980 453.522 +0,590 +1,09%
18 feb 55,080 55,560 54,920
55,840 966.427 +0,620 +1,13%
19 feb 55,480 53,530 53,520
55,700 1.499.174 -2,030 -3,65%
20 feb 53,590 53,800 53,400
53,960 927.022 +0,270 +0,50%
21 feb 53,800 52,640 52,440
53,820 1.771.017 -1,160 -2,16%
24 feb 52,200 51,820 51,590
52,570 1.101.077 -0,820 -1,56%
25 feb 51,460 52,030 51,400
52,600 790.960 +0,210 +0,41%
26 feb 52,020 52,940 52,020
52,980 728.199 +0,910 +1,75%
27 feb 51,840 51,600 51,120
52,040 1.009.104 -1,340 -2,53%
28 feb 51,340 52,160 51,330
52,320 818.114 +0,560 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront