INDUSTRIA DE DISENO TEXTIL SA

CHX:ITX_E.DXE5, ES0148396007
+ INDUSTRIA DE DISENO TEXTIL SA op mijn watchlist
46,190 10:15
-0,240 (-0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,040 51,220 51,160
52,080 1.194.179 -0,940 -1,80%
04 mrt 50,840 50,740 50,540
51,660 1.496.391 -0,480 -0,94%
05 mrt 51,240 50,550 50,500
51,770 1.161.109 -0,190 -0,37%
06 mrt 50,620 50,180 49,560
50,800 1.465.817 -0,370 -0,73%
07 mrt 49,900 50,350 49,510
50,720 1.241.721 +0,170 +0,34%
10 mrt 50,320 50,040 49,840
50,560 1.253.469 -0,310 -0,62%
11 mrt 49,850 48,550 48,500
50,340 2.033.945 -1,490 -2,98%
12 mrt 47,500 44,750 44,350
47,500 5.840.884 -3,800 -7,83%
13 mrt 45,000 44,450 44,450
45,660 2.945.533 -0,300 -0,67%
14 mrt 44,800 44,640 44,360
45,130 2.286.785 +0,190 +0,43%
17 mrt 44,670 44,930 44,080
45,170 1.322.524 +0,290 +0,65%
18 mrt 45,350 45,180 44,960
45,600 1.890.176 +0,250 +0,56%
19 mrt 45,190 46,345 44,800
46,460 2.162.858 +1,165 +2,58%
20 mrt 46,310 46,850 46,275
47,240 1.910.783 +0,505 +1,09%
21 mrt 46,775 46,630 46,320
46,935 1.789.487 -0,220 -0,47%
24 mrt 47,070 46,900 46,310
47,400 1.397.949 +0,270 +0,58%
25 mrt 47,100 46,650 46,430
47,430 1.302.154 -0,250 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront