INDUSTRIA DE DISENO TEXTIL SA

CHX:ITX_E.DXE5, ES0148396007
+ INDUSTRIA DE DISENO TEXTIL SA op mijn watchlist
43,220 13:17
+0,740 (+1,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,705 50,300 49,230
50,390 652.639 +0,560 +1,13%
03 jan 50,260 50,080 49,950
50,520 880.551 -0,220 -0,44%
06 jan 50,220 50,920 49,920
51,060 819.581 +0,840 +1,68%
07 jan 50,700 50,780 50,360
51,360 950.484 -0,140 -0,27%
08 jan 50,820 50,610 50,220
51,110 961.754 -0,170 -0,33%
09 jan 50,280 51,130 50,280
51,240 525.225 +0,520 +1,03%
10 jan 51,140 50,070 49,830
51,360 1.028.726 -1,060 -2,07%
13 jan 49,600 48,910 48,870
49,700 960.770 -1,160 -2,32%
14 jan 49,200 49,425 48,970
49,635 1.032.651 +0,515 +1,05%
15 jan 49,350 50,520 49,310
50,560 1.410.239 +1,095 +2,22%
16 jan 50,960 49,090 48,970
51,100 1.444.436 -1,430 -2,83%
17 jan 49,140 49,330 49,045
49,560 919.530 +0,240 +0,49%
20 jan 49,530 48,940 48,920
49,680 792.609 -0,390 -0,79%
21 jan 48,895 48,610 48,430
49,085 1.144.739 -0,330 -0,67%
22 jan 48,450 48,510 48,390
49,230 1.422.758 -0,100 -0,21%
23 jan 48,420 48,730 48,070
48,930 925.991 +0,220 +0,45%
24 jan 48,880 48,780 48,360
49,020 973.689 +0,050 +0,10%
27 jan 48,570 48,600 48,390
48,970 959.896 -0,180 -0,37%
28 jan 48,550 50,080 48,330
50,220 1.243.882 +1,480 +3,05%
29 jan 50,420 51,420 50,420
51,740 1.415.234 +1,340 +2,68%
30 jan 51,500 52,860 51,260
52,900 1.501.982 +1,440 +2,80%
31 jan 52,780 52,840 52,560
53,100 902.377 -0,020 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront