PHARMA MAR S.A.

CHX:PHM_E.DXE5, ES0169501022
+ PHARMA MAR S.A. op mijn watchlist
81,750 17:29
-4,850 (-5,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,550 99,500 96,550
105,800 20.248 +4,200 +4,41%
04 mrt 99,600 91,550 90,750
99,600 21.952 -7,950 -7,99%
05 mrt 94,000 94,400 92,225
95,150 8.781 +2,850 +3,11%
06 mrt 96,350 96,550 95,650
98,700 13.624 +2,150 +2,28%
07 mrt 96,400 95,700 94,650
97,800 11.053 -0,850 -0,88%
10 mrt 95,200 91,175 90,500
96,100 8.566 -4,525 -4,73%
11 mrt 91,750 87,500 86,600
92,550 13.400 -3,675 -4,03%
12 mrt 89,525 90,825 89,400
91,550 6.952 +3,325 +3,80%
13 mrt 89,900 88,600 88,550
91,600 15.026 -2,225 -2,45%
14 mrt 88,600 89,800 87,600
90,000 8.569 +1,200 +1,35%
17 mrt 89,750 89,000 87,600
90,700 11.517 -0,800 -0,89%
18 mrt 89,750 89,950 89,400
91,125 7.744 +0,950 +1,07%
19 mrt 89,050 90,275 88,450
90,350 4.544 +0,325 +0,36%
20 mrt 91,750 90,300 90,100
92,350 5.735 +0,025 +0,03%
21 mrt 90,100 89,650 88,750
90,700 5.653 -0,650 -0,72%
24 mrt 90,400 89,950 88,500
90,450 7.568 +0,300 +0,33%
25 mrt 89,900 89,000 88,900
90,400 4.548 -0,950 -1,06%
26 mrt 89,000 86,600 86,600
89,000 9.850 -2,400 -2,70%
27 mrt 84,700 81,750 80,750
86,500 14.392 -4,850 -5,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront