PHARMA MAR S.A.

CHX:PHM_E.DXE5, ES0169501022
75,500 17:29
+3,250 (+4,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 81,600 80,300 78,850
82,550 14.077 -0,700 -0,86%
02 apr 79,450 79,125 77,800
80,300 11.772 -1,175 -1,46%
03 apr 79,100 78,000 77,850
83,550 18.470 -1,125 -1,42%
04 apr 76,650 74,950 73,350
79,100 17.389 -3,050 -3,91%
07 apr 70,050 72,250 66,050
75,000 29.280 -2,700 -3,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront