PIOVAN S.P.A.

CHX:PVN_M.DXE5, IT0005337958
14,000 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,900 13,950 13,900
13,950 407 +0,050 +0,36%
04 feb 13,900 13,900 13,900
13,950 824 -0,050 -0,36%
05 feb 13,900 13,900 13,900
13,950 1.317 0,000 0,00%
06 feb 13,950 13,925 13,900
13,950 9.340 +0,025 +0,18%
07 feb 13,900 13,900 13,900
13,950 1.207 -0,025 -0,18%
10 feb 13,950 13,900 13,900
13,950 1.077 0,000 0,00%
11 feb 13,900 13,950 13,900
13,950 3.074 +0,050 +0,36%
12 feb 13,900 13,900 13,900
13,950 1.661 -0,050 -0,36%
13 feb 13,950 13,925 13,900
13,950 6.639 +0,025 +0,18%
14 feb 13,900 13,900 13,900
13,950 9.803 -0,025 -0,18%
17 feb 13,900 13,925 13,900
13,950 11.103 +0,025 +0,18%
18 feb 13,950 13,950 13,900
13,950 16.399 +0,025 +0,18%
19 feb 13,900 13,950 13,900
13,950 12.564 0,000 0,00%
20 feb 13,900 13,950 13,900
13,950 2.045 0,000 0,00%
21 feb 13,900 13,950 13,900
13,950 12.184 0,000 0,00%
24 feb 13,950 13,950 13,900
13,950 1.348 0,000 0,00%
25 feb 13,950 13,950 13,900
13,950 756 0,000 0,00%
26 feb 13,900 13,900 13,900
13,950 4.860 -0,050 -0,36%
27 feb 13,950 13,900 13,950
13,950 1.744 0,000 0,00%
28 feb 13,925 13,950 13,900
13,950 7.447 +0,050 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront