PIOVAN S.P.A.

CHX:PVN_M.DXE5, IT0005337958
14,000 17:29
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,900 13,950 13,900
13,950 60.968 0,000 0,00%
04 mrt 13,950 13,950 13,900
13,950 338 0,000 0,00%
05 mrt 13,900 13,900 13,900
13,950 1.753 -0,050 -0,36%
06 mrt 13,900 13,950 13,900
13,950 2.521 +0,050 +0,36%
07 mrt 13,900 13,900 13,900
13,975 18.791 -0,050 -0,36%
10 mrt 13,900 13,900 13,900
13,950 6.422 0,000 0,00%
11 mrt 13,950 14,000 13,950
14,000 6.160 +0,100 +0,72%
12 mrt 14,000 14,000 14,000
14,000 295 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront