FERRARI N.V.

CHX:RACE_M.DXE5, NL0011585146
+ FERRARI N.V. op mijn watchlist
414,900 15:05
+2,500 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 444,600 450,700 444,000
458,100 277.858 +1,800 +0,40%
04 mrt 443,250 431,500 430,900
446,900 261.096 -19,200 -4,26%
05 mrt 433,250 422,450 420,300
437,900 255.255 -9,050 -2,10%
06 mrt 423,500 416,550 410,500
423,500 301.498 -5,900 -1,40%
07 mrt 411,100 412,100 405,550
417,600 275.885 -4,450 -1,07%
10 mrt 416,100 406,400 405,700
416,500 220.652 -5,700 -1,38%
11 mrt 406,300 401,000 397,900
409,700 266.973 -5,400 -1,33%
12 mrt 405,000 413,500 403,200
414,800 328.120 +12,500 +3,12%
13 mrt 411,400 408,450 405,050
415,150 280.306 -5,050 -1,22%
14 mrt 407,600 413,000 406,200
415,400 206.334 +4,550 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront