FERRARI N.V.

CHX:RACE_M.DXE5, NL0011585146
+ FERRARI N.V. op mijn watchlist
380,200 17:35
+10,000 (+2,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 396,800 402,000 393,700
403,950 209.837 +8,050 +2,04%
02 apr 398,600 402,700 397,000
404,300 262.277 +0,700 +0,17%
03 apr 397,400 392,200 390,400
407,300 306.555 -10,500 -2,61%
04 apr 393,600 390,200 378,800
397,600 379.597 -2,000 -0,51%
07 apr 360,100 359,600 349,500
382,100 519.406 -30,600 -7,84%
08 apr 366,900 372,600 360,400
377,600 449.422 +13,000 +3,62%
09 apr 363,500 363,100 361,500
374,800 317.239 -9,500 -2,55%
10 apr 387,600 376,700 376,100
391,100 288.282 +13,600 +3,75%
11 apr 380,900 368,300 365,200
381,600 219.532 -8,400 -2,23%
14 apr 374,700 378,000 372,100
382,750 156.451 +9,700 +2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront