REDEIA CORPORACION S.A.

CHX:RED_E.DXE5, ES0173093024
+ REDEIA CORPORACION S.A. op mijn watchlist
18,630 14:25
+0,080 (+0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,230 16,990 16,880
17,240 547.064 -0,300 -1,74%
04 mrt 17,020 17,300 17,020
17,430 431.881 +0,310 +1,82%
05 mrt 17,160 17,030 16,940
17,230 881.519 -0,270 -1,56%
06 mrt 16,890 16,885 16,655
16,935 642.899 -0,145 -0,85%
07 mrt 16,960 17,155 16,910
17,170 642.802 +0,270 +1,60%
10 mrt 17,150 17,550 17,140
17,630 1.011.319 +0,395 +2,30%
11 mrt 17,640 17,460 17,455
17,790 682.154 -0,090 -0,51%
12 mrt 17,520 17,380 17,285
17,520 425.196 -0,080 -0,46%
13 mrt 17,380 17,490 17,290
17,570 555.630 +0,110 +0,63%
14 mrt 17,500 17,525 17,400
17,690 507.346 +0,035 +0,20%
17 mrt 17,560 17,665 17,490
17,740 575.120 +0,140 +0,80%
18 mrt 17,650 17,720 17,560
17,790 362.930 +0,055 +0,31%
19 mrt 17,780 17,710 17,690
17,870 350.875 -0,010 -0,06%
20 mrt 17,800 17,810 17,715
17,880 340.874 +0,100 +0,56%
21 mrt 17,840 17,930 17,800
18,000 622.868 +0,120 +0,67%
24 mrt 17,870 17,790 17,750
18,040 505.963 -0,140 -0,78%
25 mrt 17,950 17,945 17,820
18,070 441.945 +0,155 +0,87%
26 mrt 17,920 18,010 17,860
18,120 442.581 +0,065 +0,36%
27 mrt 18,090 18,270 18,090
18,310 378.735 +0,260 +1,44%
28 mrt 18,320 18,520 18,290
18,550 411.265 +0,250 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront