REDEIA CORPORACION S.A.

CHX:RED_E.DXE5, ES0173093024
16,470 17:36
-0,210 (-1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,215 16,290 16,215
16,430 885.558 +0,050 +0,31%
04 feb 16,240 16,510 16,230
16,560 407.592 +0,220 +1,35%
05 feb 16,520 16,630 16,440
16,640 455.208 +0,120 +0,73%
06 feb 16,610 16,360 16,340
16,720 596.364 -0,270 -1,62%
07 feb 16,340 16,430 16,340
16,545 296.440 +0,070 +0,43%
10 feb 16,455 16,530 16,430
16,540 287.858 +0,100 +0,61%
11 feb 16,550 16,410 16,400
16,640 239.599 -0,120 -0,73%
12 feb 16,420 16,330 16,280
16,490 431.522 -0,080 -0,49%
13 feb 16,360 16,640 16,290
16,680 283.553 +0,310 +1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront