RAI WAY S.P.A.

CHX:RWAY_M.DXE5, IT0005054967
5,790 17:35
-0,010 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,610 5,615 5,585
5,630 57.070 +0,010 +0,18%
04 mrt 5,630 5,640 5,630
5,700 151.358 +0,025 +0,45%
05 mrt 5,655 5,620 5,590
5,750 215.478 -0,020 -0,35%
06 mrt 5,520 5,555 5,500
5,580 167.610 -0,065 -1,16%
07 mrt 5,560 5,570 5,535
5,590 129.414 +0,015 +0,27%
10 mrt 5,600 5,635 5,580
5,650 96.745 +0,065 +1,17%
11 mrt 5,630 5,635 5,615
5,670 79.819 0,000 0,00%
12 mrt 5,680 5,805 5,680
5,830 93.159 +0,170 +3,02%
13 mrt 5,780 5,790 5,765
5,820 81.182 -0,015 -0,26%
14 mrt 5,780 5,790 5,755
5,830 100.016 0,000 0,00%
17 mrt 5,870 5,810 5,795
5,875 98.659 +0,020 +0,35%
18 mrt 5,820 5,850 5,810
5,870 60.587 +0,040 +0,69%
19 mrt 5,860 5,800 5,790
5,880 109.759 -0,050 -0,85%
20 mrt 5,820 5,800 5,720
5,955 127.070 0,000 0,00%
21 mrt 5,770 5,800 5,740
5,815 147.113 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront